Pool ›WETH / PTC ›0xD3069244d92274E6D684071532A9b847BC0Ad746
$2,433.09-1.23%
0 PTC
Total Liquidity:$1,065.71
Volume (24H):$1.02
Total Supply:148,348.383
Total Txns:13,311
Holders:184,665
Dex:Thruster Finance: Pool Factory
Links:
Txn Hash
Block
Type
Maker
WETH
PTC
Price
Age
0x25e40...a99fd0
10937779
Sell
0xe663...c687f0
0.000012
1.638
132,293.198 PTC
0xb129c...6bdf76
10921897
Buy
0x35Be...eE8552
0.000084
11.091
131,579.281 PTC
0x7e472...266468
10905820
Sell
0x3378...0C0555
0.00032
42
132,114.635 PTC
0x30381...3362b4
10890501
Sell
0x3378...0C0555
0.00028
37
131,457.035 PTC
0xdb65e...8014ee
10884202
Sell
0x35Be...eE8552
0.000085
11.175
131,056.963 PTC
0x324c6...82db06
10879529
Buy
0xe663...c687f0
0.00026
33.433
130,456.24 PTC
0x39b16...fe7a75
10879528
Buy
0x0000...40c41F
0.0001
13.084
130,841.934 PTC
0x40e54...06e541
10879528
Buy
0x8Fcd...C4a7b8
0.00085
112.105
131,880.79 PTC
0xd5059...8d5a50
10879527
Sell
0x3378...0C0555
0.006
769
127,190.933 PTC
0xdea70...b745d3
10877026
Sell
0x4d08...1F7966
0.0006
72.553
120,561.801 PTC
0x85d49...85f94e
10868749
Sell
0x35Be...eE8552
0.000077
9.196
119,926.488 PTC
0x39146...06acea
10867458
Sell
0x3378...0C0555
0.00019
23
119,676.425 PTC
0x19f95...1f8b74
10866194
Sell
0x3378...0C0555
0.0002
24
119,313.272 PTC
0x517c3...d1d26a
10865767
Sell
0x3378...0C0555
0.00019
23
118,953.403 PTC
0x6488c...1b97e4
10865590
Sell
0x3378...0C0555
0.0002
24
118,594.153 PTC
0x65fd8...b9b0fe
10865361
Sell
0x3378...0C0555
0.00016
19
118,265.986 PTC
0xf4221...8e38dc
10865008
Sell
0x3378...0C0555
0.0002
24
117,938.22 PTC
0x98408...23d563
10864830
Sell
0x3378...0C0555
0.0002
24
117,572.909 PTC
0xa3d6a...ae1190
10864417
Sell
0x3378...0C0555
0.0002
24
117,119.935 PTC
0xc33a2...3b4980
10864007
Sell
0x3378...0C0555
0.00019
22
116,466.664 PTC
0x159fa...2d35e1
10863788
Sell
0x3378...0C0555
0.00018
21
115,844.359 PTC
0x06829...6e6e3b
10847070
Buy
0x8Fcd...C4a7b8
0.00066
76.809
115,929.241 PTC
0xbb5fd...6a31eb
10847069
Buy
0x2A12...565a1a
0.002
235.999
118,632.806 PTC
0xe8ee4...0d8a1b
10847068
Sell
0x3378...0C0555
0.0098
1,063.411
108,148.031 PTC
0x97355...6e4f23
10845946
Sell
0xe663...c687f0
0.0002
18.988
93,676.552 PTC
0x83cb9...3297ec
10845944
Buy
0x3378...0C0555
0.001
94.171
94,171.386 PTC
0x4b6f9...76e0fb
10845889
Sell
0x0000...40c41F
0.0001
9.641
95,944.089 PTC
0x4ee35...b1ae61
10845889
Sell
0xe663...c687f0
0.00021
19.962
95,528.854 PTC
0x2c765...879f8b
10845887
Buy
0x3378...0C0555
0.001
96.011
96,011.27 PTC
0x1f1e1...a40c72
10845878
Sell
0x0000...40c41F
0.0001
9.853
97,805.82 PTC
0xbcb9d...06b1dc
10845878
Sell
0xe663...c687f0
0.00021
20.158
97,384.58 PTC
0x6bdb0...23deb9
10845877
Buy
0x3378...0C0555
0.001
97.887
97,886.584 PTC
0xc48e9...475189
10845860
Sell
0x0000...40c41F
0.0001
10.128
99,726.35 PTC
0x9a14d...b90459
10845860
Sell
0xe663...c687f0
0.0002
20.355
99,294.316 PTC
0x8f0f6...ad2b44
10845859
Buy
0x3378...0C0555
0.001
99.82
99,819.937 PTC
0xa88ba...5fda6d
10845749
Sell
0x0000...40c41F
0.0001
10.385
101,707.834 PTC
0xafabc...c5ad6b
10845749
Sell
0xe663...c687f0
0.00031
31.538
101,107.783 PTC
0x3c0df...6dac71
10845748
Buy
0x3378...0C0555
0.001
101.497
101,497.274 PTC
0x1df80...598d06
10845737
Buy
0x3378...0C0555
0.001
104.459
104,458.931 PTC
0x205d1...d00d3b
10833141
Buy
0x9170...E75900
0.000086
9.136
106,110.165 PTC
0x7cfa6...7f4001
10819587
Sell
0x3378...0C0555
0.00046
49
106,168.241 PTC
0xf0b7c...399128
10808445
Buy
0x9170...E75900
0.0001
10.826
104,982.50 PTC
0xf4125...6e88de
10805474
Sell
0x0000...40c41F
0.0001
10.88
105,614.932 PTC
0x56a27...1c6e4d
10805473
Buy
0x2A12...565a1a
0.0016
170.611
107,293.294 PTC
0x04db7...d1a964
10805466
Sell
0x0000...40c41F
0.0001
11.316
110,311.198 PTC
0xacf04...6484ad
10805465
Buy
0x8Fcd...C4a7b8
0.001
115.331
111,152.09 PTC
0x6a089...a9e882
10805464
Sell
0x0000...40c41F
0.0001
11.602
113,339.579 PTC
0x6f7cb...d1854f
10805463
Buy
0x8Fcd...C4a7b8
0.0009
102.232
113,973.601 PTC
0x7515c...d14e6d
10805273
Sell
0x35Be...eE8552
0.000055
6.428
116,071.877 PTC
0xa71ae...9269ef
10805251
Buy
0x8Fcd...C4a7b8
0.00095
110.594
116,610.846 PTC