Pool ›USDB / PTC ›0xb9B7B6d08f3970a8a3DE9f505B095b35F3531149
$0.9973+1.18%
0 PTC
Total Liquidity:$784.73
Volume (24H):$1.34
Total Supply:203,472,488.53
Total Txns:3,188
Holders:209,723
Dex:Thruster Finance: Pool Factory
Links:
Txn Hash
Block
Type
Maker
USDB
PTC
Price
Age
0xb129c...6bdf76
10921897
Sell
0x35Be...eE8552
0.21
11.091
52.936 PTC
0xdb65e...8014ee
10884202
Buy
0x35Be...eE8552
0.21
11.175
52.626 PTC
0x324c6...82db06
10879529
Sell
0xe663...c687f0
0.65
33.433
51.488 PTC
0x39b16...fe7a75
10879528
Sell
0x0000...40c41F
0.27
13.084
48.575 PTC
0x85d49...85f94e
10868749
Buy
0x35Be...eE8552
0.19
9.196
48.051 PTC
0x087c6...9f3beb
10866002
Sell
0x3378...0C0555
0.51
24
47.487 PTC
0x06829...6e6e3b
10847070
Sell
0x8Fcd...C4a7b8
1.80
76.809
41.865 PTC
0x4b6f9...76e0fb
10845889
Buy
0x0000...40c41F
0.25
9.641
38.24 PTC
0x1f1e1...a40c72
10845878
Buy
0x0000...40c41F
0.25
9.853
39.235 PTC
0xc48e9...475189
10845860
Buy
0x0000...40c41F
0.25
10.128
40.269 PTC
0xa88ba...5fda6d
10845749
Buy
0x0000...40c41F
0.25
10.385
41.344 PTC
0x205d1...d00d3b
10833141
Sell
0x9170...E75900
0.22
9.136
41.661 PTC
0x89157...99b5c1
10829588
Buy
0x9170...E75900
0.17
7.191
41.311 PTC
0xf0b7c...399128
10808445
Sell
0x9170...E75900
0.26
10.826
41.368 PTC
0xe2fd5...cd0bf6
10805475
Buy
0x4d5D...e6F82E
0.53
22.217
41.717 PTC
0xf4125...6e88de
10805474
Buy
0x0000...40c41F
0.25
10.88
43.495 PTC
0x04db7...d1a964
10805466
Buy
0x0000...40c41F
0.25
11.316
44.704 PTC
0x6a089...a9e882
10805464
Buy
0x0000...40c41F
0.25
11.602
45.97 PTC
0x7515c...d14e6d
10805273
Buy
0x35Be...eE8552
0.14
6.428
46.98 PTC
0x2161c...688d9b
10805246
Sell
0x8Fcd...C4a7b8
1.90
80.394
43.077 PTC
0xf3c68...27ef9e
10805245
Buy
0xDd3D...20A713
2.20
95.265
43.593 PTC
0x509d3...8f9faa
10805245
Buy
0x0000...40c41F
0.25
12.59
49.943 PTC
0x02088...273699
10805238
Buy
0x9170...E75900
0.21
10.732
51.428 PTC
0xe2768...286bc9
10802443
Sell
0xFD91...62A5c6
0.14
7.348
51.959 PTC
0xebf69...a6cf7f
10791701
Buy
0x9170...E75900
0.31
16.146
52.211 PTC
0x42aec...56f061
10791672
Buy
0x0000...40c41F
0.26
13.873
54.17 PTC
0xf8e71...1c3024
10791667
Buy
0x0000...40c41F
0.26
14.309
56.028 PTC
0x129a9...740ece
10791654
Buy
0x0000...40c41F
0.26
14.842
57.878 PTC
0x62083...7b78ce
10788013
Sell
0x35Be...eE8552
0.21
12.074
58.407 PTC
0xc0db1...fdc18b
10778518
Sell
0x6140...7c42fc
0.26
15
56.687 PTC
0x5d070...78ff6b
10745487
Sell
0x4d5D...e6F82E
0.58
30.957
53.645 PTC
0xb944d...1decf9
10745487
Sell
0x0000...40c41F
0.29
14.803
50.705 PTC
0xe133b...e9287a
10743694
Buy
0x8Fcd...C4a7b8
1
54.447
52.896 PTC
0xcf00c...4c3344
10743693
Buy
0x9170...E75900
0.14
7.721
57.014 PTC
0x5a5cf...64ad89
10735306
Buy
0x35Be...eE8552
0.28
16.544
58.543 PTC
0x840a7...0de67d
10581894
Buy
0x35Be...eE8552
0.24
14.485
60.533 PTC
0xcc60e...7f2c11
10571672
Sell
0x35Be...eE8552
0.25
15.208
60.854 PTC
0xeb0dd...75b65e
10571637
Sell
0x35Be...eE8552
0.31
18.104
58.712 PTC
0x642f2...e9ea41
10571571
Sell
0x0000...40c41F
0.26
14.808
56.623 PTC
0x65961...8d7da1
10552790
Sell
0x35Be...eE8552
0.23
12.559
54.819 PTC
0x82a89...cba7e1
10527471
Sell
0xe663...c687f0
1.20
59.426
50.114 PTC
0x88edd...4021e3
10446550
Sell
0xAaDA...483e0A
0.33
15.081
45.78 PTC
0x0255a...b7f3b7
10440550
Sell
0x1006...BA0b40
0.34
14.913
44.13 PTC
0xb31fa...389458
10432943
Buy
0x166f...7FbeE4
2.50
111.026
44.418 PTC
0x4b848...fd7cdc
10430419
Sell
0xbFaf...2632F9
0.55
25.167
45.772 PTC
0xf109a...9d2ad7
10406567
Sell
0xbFaf...2632F9
0.46
20.855
45.196 PTC
0x927df...e2522b
10402352
Buy
0x35Be...eE8552
0.74
33.178
45.079 PTC
0x37702...6feeea
10402342
Buy
0x1006...BA0b40
0.35
16.221
45.697 PTC
0xd57bc...f16b34
10402337
Buy
0x1006...BA0b40
0.38
17.627
46.123 PTC
0xe6e26...d2bfb2
10402334
Buy
0xbFaf...2632F9
0.23
10.83
46.482 PTC